Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,078.280 | 1,078.280 | 1,078.280 | 1,078.280 | 0.00% |
Nov 21, 2024 | 1,078.230 | 1,078.230 | 1,078.230 | 1,078.230 | 0.20% |
Nov 20, 2024 | 1,076.050 | 1,076.050 | 1,076.050 | 1,076.050 | 0.11% |
Nov 19, 2024 | 1,074.910 | 1,074.910 | 1,074.910 | 1,074.910 | 0.11% |
Nov 18, 2024 | 1,073.770 | 1,073.770 | 1,073.770 | 1,073.770 | 0.05% |
Nov 15, 2024 | 1,073.210 | 1,073.210 | 1,073.210 | 1,073.210 | 0.00% |
Nov 14, 2024 | 1,073.200 | 1,073.200 | 1,073.200 | 1,073.200 | -0.03% |
Nov 13, 2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | -0.19% |
Nov 12, 2024 | 1,075.590 | 1,075.590 | 1,075.590 | 1,075.590 | 0.08% |
Nov 11, 2024 | 1,074.760 | 1,074.760 | 1,074.760 | 1,074.760 | 0.02% |
Nov 08, 2024 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.21% |
Nov 07, 2024 | 1,072.350 | 1,072.350 | 1,072.350 | 1,072.350 | 0.16% |
Nov 06, 2024 | 1,070.610 | 1,070.610 | 1,070.610 | 1,070.610 | -0.20% |
Nov 05, 2024 | 1,072.750 | 1,072.750 | 1,072.750 | 1,072.750 | 0.12% |
Nov 04, 2024 | 1,071.430 | 1,071.430 | 1,071.430 | 1,071.430 | -0.00% |
Nov 01, 2024 | 1,071.460 | 1,071.460 | 1,071.460 | 1,071.460 | -0.01% |
Oct 31, 2024 | 1,071.570 | 1,071.570 | 1,071.570 | 1,071.570 | 0.11% |
Oct 30, 2024 | 1,070.400 | 1,070.400 | 1,070.400 | 1,070.400 | 0.09% |
Oct 29, 2024 | 1,069.470 | 1,069.470 | 1,069.470 | 1,069.470 | 0.01% |
Oct 28, 2024 | 1,069.360 | 1,069.360 | 1,069.360 | 1,069.360 | -0.27% |
Oct 25, 2024 | 1,072.290 | 1,072.290 | 1,072.290 | 1,072.290 | 0.05% |
Highest: 1,078.280 | Lowest: 1,069.360 | Difference: 8.920 | Average: 1,073.231 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review