Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,621.210 | 1,621.210 | 1,621.210 | 1,621.210 | -0.62% |
May 20, 2024 | 1,631.300 | 1,631.300 | 1,631.300 | 1,631.300 | 1.13% |
May 17, 2024 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | -1.18% |
May 16, 2024 | 1,632.230 | 1,632.230 | 1,632.230 | 1,632.230 | 0.95% |
May 14, 2024 | 1,616.810 | 1,616.810 | 1,616.810 | 1,616.810 | -0.01% |
May 13, 2024 | 1,616.990 | 1,616.990 | 1,616.990 | 1,616.990 | 0.10% |
May 10, 2024 | 1,615.400 | 1,615.400 | 1,615.400 | 1,615.400 | 0.94% |
May 09, 2024 | 1,600.430 | 1,600.430 | 1,600.430 | 1,600.430 | -1.38% |
May 08, 2024 | 1,622.860 | 1,622.860 | 1,622.860 | 1,622.860 | 0.64% |
May 07, 2024 | 1,612.530 | 1,612.530 | 1,612.530 | 1,612.530 | 2.25% |
May 03, 2024 | 1,576.980 | 1,576.980 | 1,576.980 | 1,576.980 | -0.28% |
May 02, 2024 | 1,581.380 | 1,581.380 | 1,581.380 | 1,581.380 | -0.64% |
Apr 30, 2024 | 1,591.530 | 1,591.530 | 1,591.530 | 1,591.530 | -0.03% |
Apr 29, 2024 | 1,591.930 | 1,591.930 | 1,591.930 | 1,591.930 | 1.08% |
Apr 26, 2024 | 1,574.950 | 1,574.950 | 1,574.950 | 1,574.950 | 1.48% |
Apr 25, 2024 | 1,552.030 | 1,552.030 | 1,552.030 | 1,552.030 | -1.36% |
Apr 24, 2024 | 1,573.450 | 1,573.450 | 1,573.450 | 1,573.450 | 1.51% |
Apr 23, 2024 | 1,550.050 | 1,550.050 | 1,550.050 | 1,550.050 | 0.04% |
Apr 22, 2024 | 1,549.430 | 1,549.430 | 1,549.430 | 1,549.430 | 2.00% |
Highest: 1,632.230 | Lowest: 1,549.430 | Difference: 82.800 | Average: 1,596.026 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review