Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | -0.43% |
Nov 26, 2024 | 1,725.390 | 1,725.390 | 1,725.390 | 1,725.390 | 0.30% |
Nov 25, 2024 | 1,720.170 | 1,720.170 | 1,720.170 | 1,720.170 | 1.02% |
Nov 22, 2024 | 1,702.720 | 1,702.720 | 1,702.720 | 1,702.720 | -0.26% |
Nov 21, 2024 | 1,707.090 | 1,707.090 | 1,707.090 | 1,707.090 | 0.31% |
Nov 20, 2024 | 1,701.870 | 1,701.870 | 1,701.870 | 1,701.870 | 0.09% |
Nov 19, 2024 | 1,700.330 | 1,700.330 | 1,700.330 | 1,700.330 | 0.10% |
Nov 18, 2024 | 1,698.560 | 1,698.560 | 1,698.560 | 1,698.560 | 2.75% |
Nov 15, 2024 | 1,653.040 | 1,653.040 | 1,653.040 | 1,653.040 | 1.10% |
Nov 14, 2024 | 1,635.040 | 1,635.040 | 1,635.040 | 1,635.040 | 0.06% |
Nov 13, 2024 | 1,634.070 | 1,634.070 | 1,634.070 | 1,634.070 | -2.17% |
Nov 12, 2024 | 1,670.250 | 1,670.250 | 1,670.250 | 1,670.250 | -2.38% |
Nov 11, 2024 | 1,711.020 | 1,711.020 | 1,711.020 | 1,711.020 | -1.05% |
Nov 08, 2024 | 1,729.100 | 1,729.100 | 1,729.100 | 1,729.100 | -0.74% |
Nov 07, 2024 | 1,742.050 | 1,742.050 | 1,742.050 | 1,742.050 | 0.54% |
Nov 06, 2024 | 1,732.650 | 1,732.650 | 1,732.650 | 1,732.650 | -0.20% |
Nov 05, 2024 | 1,736.090 | 1,736.090 | 1,736.090 | 1,736.090 | -0.11% |
Nov 04, 2024 | 1,737.960 | 1,737.960 | 1,737.960 | 1,737.960 | 0.80% |
Nov 01, 2024 | 1,724.110 | 1,724.110 | 1,724.110 | 1,724.110 | -0.74% |
Oct 31, 2024 | 1,736.920 | 1,736.920 | 1,736.920 | 1,736.920 | -0.49% |
Oct 30, 2024 | 1,745.500 | 1,745.500 | 1,745.500 | 1,745.500 | -0.68% |
Oct 29, 2024 | 1,757.400 | 1,757.400 | 1,757.400 | 1,757.400 | -0.09% |
Oct 28, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | 1.15% |
Highest: 1,759.000 | Lowest: 1,634.070 | Difference: 124.930 | Average: 1,712.101 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review