Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,406.090 | 1,406.090 | 1,406.090 | 1,406.090 | -0.66% |
Nov 26, 2024 | 1,415.420 | 1,415.420 | 1,415.420 | 1,415.420 | -0.60% |
Nov 25, 2024 | 1,424.000 | 1,424.000 | 1,424.000 | 1,424.000 | 0.60% |
Nov 22, 2024 | 1,415.540 | 1,415.540 | 1,415.540 | 1,415.540 | 1.19% |
Nov 21, 2024 | 1,398.880 | 1,398.880 | 1,398.880 | 1,398.880 | -0.28% |
Nov 20, 2024 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | 0.68% |
Nov 19, 2024 | 1,393.380 | 1,393.380 | 1,393.380 | 1,393.380 | -0.13% |
Nov 18, 2024 | 1,395.200 | 1,395.200 | 1,395.200 | 1,395.200 | 1.41% |
Nov 15, 2024 | 1,375.850 | 1,375.850 | 1,375.850 | 1,375.850 | 0.58% |
Nov 14, 2024 | 1,367.890 | 1,367.890 | 1,367.890 | 1,367.890 | -0.70% |
Nov 13, 2024 | 1,377.510 | 1,377.510 | 1,377.510 | 1,377.510 | -1.86% |
Nov 12, 2024 | 1,403.600 | 1,403.600 | 1,403.600 | 1,403.600 | -2.21% |
Nov 11, 2024 | 1,435.380 | 1,435.380 | 1,435.380 | 1,435.380 | -1.37% |
Nov 08, 2024 | 1,455.300 | 1,455.300 | 1,455.300 | 1,455.300 | -0.01% |
Nov 07, 2024 | 1,455.390 | 1,455.390 | 1,455.390 | 1,455.390 | -0.03% |
Nov 06, 2024 | 1,455.860 | 1,455.860 | 1,455.860 | 1,455.860 | 0.15% |
Nov 05, 2024 | 1,453.730 | 1,453.730 | 1,453.730 | 1,453.730 | -0.51% |
Nov 04, 2024 | 1,461.190 | 1,461.190 | 1,461.190 | 1,461.190 | 0.95% |
Nov 01, 2024 | 1,447.470 | 1,447.470 | 1,447.470 | 1,447.470 | -0.16% |
Oct 31, 2024 | 1,449.800 | 1,449.800 | 1,449.800 | 1,449.800 | -1.24% |
Oct 30, 2024 | 1,468.070 | 1,468.070 | 1,468.070 | 1,468.070 | -0.78% |
Oct 29, 2024 | 1,479.590 | 1,479.590 | 1,479.590 | 1,479.590 | 0.14% |
Oct 28, 2024 | 1,477.510 | 1,477.510 | 1,477.510 | 1,477.510 | 0.94% |
Highest: 1,479.590 | Lowest: 1,367.890 | Difference: 111.700 | Average: 1,426.759 | Change %: -3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review