![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,598.080 | 1,598.080 | 1,598.080 | 1,598.080 | 0.69% |
Jun 12, 2024 | 1,587.190 | 1,587.190 | 1,587.190 | 1,587.190 | 1.05% |
Jun 11, 2024 | 1,570.680 | 1,570.680 | 1,570.680 | 1,570.680 | 0.00% |
Jun 10, 2024 | 1,570.650 | 1,570.650 | 1,570.650 | 1,570.650 | -0.87% |
Jun 07, 2024 | 1,584.400 | 1,584.400 | 1,584.400 | 1,584.400 | 1.16% |
Jun 05, 2024 | 1,566.190 | 1,566.190 | 1,566.190 | 1,566.190 | 0.85% |
Jun 04, 2024 | 1,552.950 | 1,552.950 | 1,552.950 | 1,552.950 | -1.41% |
Jun 03, 2024 | 1,575.210 | 1,575.210 | 1,575.210 | 1,575.210 | 2.04% |
May 31, 2024 | 1,543.780 | 1,543.780 | 1,543.780 | 1,543.780 | 0.25% |
May 30, 2024 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | -1.38% |
May 29, 2024 | 1,561.390 | 1,561.390 | 1,561.390 | 1,561.390 | -1.40% |
May 28, 2024 | 1,583.520 | 1,583.520 | 1,583.520 | 1,583.520 | 0.16% |
May 27, 2024 | 1,580.960 | 1,580.960 | 1,580.960 | 1,580.960 | 1.14% |
May 24, 2024 | 1,563.150 | 1,563.150 | 1,563.150 | 1,563.150 | -1.39% |
May 23, 2024 | 1,585.250 | 1,585.250 | 1,585.250 | 1,585.250 | -0.23% |
May 22, 2024 | 1,588.860 | 1,588.860 | 1,588.860 | 1,588.860 | 0.23% |
May 21, 2024 | 1,585.220 | 1,585.220 | 1,585.220 | 1,585.220 | -0.60% |
May 20, 2024 | 1,594.760 | 1,594.760 | 1,594.760 | 1,594.760 | 1.10% |
May 17, 2024 | 1,577.450 | 1,577.450 | 1,577.450 | 1,577.450 | -1.14% |
May 16, 2024 | 1,595.630 | 1,595.630 | 1,595.630 | 1,595.630 | 0.92% |
Highest: 1,598.080 | Lowest: 1,539.920 | Difference: 58.160 | Average: 1,575.262 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review