Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 1.41% |
May 06, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.22% |
May 03, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.77% |
May 02, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.09% |
May 01, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.63% |
Apr 30, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.48% |
Apr 29, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | 0.86% |
Apr 26, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.17% |
Apr 24, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.78% |
Apr 23, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.54% |
Apr 22, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | 0.07% |
Apr 19, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.65% |
Apr 18, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.36% |
Apr 17, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.95% |
Apr 16, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.00% |
Apr 15, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -1.67% |
Apr 12, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.32% |
Apr 11, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | -0.16% |
Apr 10, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 1.02% |
Apr 09, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.18% |
Highest: 4.859 | Lowest: 4.741 | Difference: 0.118 | Average: 4.787 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review