Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 220.650 | 220.650 | 220.650 | 220.650 | -0.35% |
Nov 20, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.05% |
Nov 19, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 0.47% |
Nov 18, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.17% |
Nov 15, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | 0.10% |
Nov 14, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | 0.56% |
Nov 13, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.62% |
Nov 12, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | -0.61% |
Nov 11, 2024 | 219.160 | 219.160 | 219.160 | 219.160 | -0.40% |
Nov 08, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | 0.24% |
Nov 07, 2024 | 219.520 | 219.520 | 219.520 | 219.520 | -0.11% |
Nov 06, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.83% |
Nov 05, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.12% |
Nov 04, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.20% |
Nov 01, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.76% |
Oct 31, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.19% |
Oct 30, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | -0.39% |
Oct 29, 2024 | 221.030 | 221.030 | 221.030 | 221.030 | 0.28% |
Oct 28, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | 0.68% |
Oct 25, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.37% |
Oct 24, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.25% |
Highest: 221.870 | Lowest: 217.820 | Difference: 4.050 | Average: 220.241 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review