Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2021 | 83.300 | 83.300 | 83.300 | 83.300 | -0.01% |
Sep 24, 2021 | 83.310 | 83.310 | 83.310 | 83.310 | -0.53% |
Sep 23, 2021 | 83.750 | 83.750 | 83.750 | 83.750 | 0.58% |
Sep 22, 2021 | 83.270 | 83.270 | 83.270 | 83.270 | -0.19% |
Sep 21, 2021 | 83.430 | 83.430 | 83.430 | 83.430 | -0.01% |
Sep 20, 2021 | 83.440 | 83.440 | 83.440 | 83.440 | -0.01% |
Sep 17, 2021 | 83.450 | 83.450 | 83.450 | 83.450 | -0.02% |
Sep 16, 2021 | 83.470 | 83.470 | 83.470 | 83.470 | -0.01% |
Sep 15, 2021 | 83.480 | 83.480 | 83.480 | 83.480 | 0.00% |
Sep 14, 2021 | 83.480 | 83.480 | 83.480 | 83.480 | -0.01% |
Sep 13, 2021 | 83.490 | 83.490 | 83.490 | 83.490 | -0.02% |
Sep 10, 2021 | 83.510 | 83.510 | 83.510 | 83.510 | -0.01% |
Sep 09, 2021 | 83.520 | 83.520 | 83.520 | 83.520 | 0.00% |
Sep 08, 2021 | 83.520 | 83.520 | 83.520 | 83.520 | -0.01% |
Sep 07, 2021 | 83.530 | 83.530 | 83.530 | 83.530 | -0.01% |
Sep 06, 2021 | 83.540 | 83.540 | 83.540 | 83.540 | -0.02% |
Sep 03, 2021 | 83.560 | 83.560 | 83.560 | 83.560 | 0.00% |
Sep 02, 2021 | 83.560 | 83.560 | 83.560 | 83.560 | -0.01% |
Sep 01, 2021 | 83.570 | 83.570 | 83.570 | 83.570 | 0.00% |
Aug 31, 2021 | 83.570 | 83.570 | 83.570 | 83.570 | 0.00% |
Aug 30, 2021 | 83.570 | 83.570 | 83.570 | 83.570 | -0.01% |
Aug 27, 2021 | 83.580 | 83.580 | 83.580 | 83.580 | 0.00% |
Aug 26, 2021 | 83.580 | 83.580 | 83.580 | 83.580 | -0.01% |
Aug 25, 2021 | 83.590 | 83.590 | 83.590 | 83.590 | 0.00% |
Aug 24, 2021 | 83.590 | 83.590 | 83.590 | 83.590 | -0.01% |
Aug 23, 2021 | 83.600 | 83.600 | 83.600 | 83.600 | -0.01% |
Aug 20, 2021 | 83.610 | 83.610 | 83.610 | 83.610 | 0.00% |
Aug 19, 2021 | 83.610 | 83.610 | 83.610 | 83.610 | -0.01% |
Aug 18, 2021 | 83.620 | 83.620 | 83.620 | 83.620 | -0.01% |
Aug 17, 2021 | 83.630 | 83.630 | 83.630 | 83.630 | 0.40% |
Highest: 83.750 | Lowest: 83.270 | Difference: 0.480 | Average: 83.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review