Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Seven Ucits - Seven Force 10 Eur-r (cap) (0P00018JIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.300 -0.010    -0.01%
27/09 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 2.42M
Type:  Fund
Market:  Luxembourg
Issuer:  Seven Capital Management
ISIN:  LU1388503747 
Asset Class:  Equity
Seven UCITS Seven Fortress Fund EUR R (cap) 83.300 -0.010 -0.01%

0P00018JIL Historical Data

 
Get free historical data for 0P00018JIL fund. You'll find the end of day price of the Seven Ucits - Seven Force 10 Eur-r (cap) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/08/2021 - 16/06/2024
 
Date Price Open High Low Change %
Sep 27, 2021 83.300 83.300 83.300 83.300 -0.01%
Sep 24, 2021 83.310 83.310 83.310 83.310 -0.53%
Sep 23, 2021 83.750 83.750 83.750 83.750 0.58%
Sep 22, 2021 83.270 83.270 83.270 83.270 -0.19%
Sep 21, 2021 83.430 83.430 83.430 83.430 -0.01%
Sep 20, 2021 83.440 83.440 83.440 83.440 -0.01%
Sep 17, 2021 83.450 83.450 83.450 83.450 -0.02%
Sep 16, 2021 83.470 83.470 83.470 83.470 -0.01%
Sep 15, 2021 83.480 83.480 83.480 83.480 0.00%
Sep 14, 2021 83.480 83.480 83.480 83.480 -0.01%
Sep 13, 2021 83.490 83.490 83.490 83.490 -0.02%
Sep 10, 2021 83.510 83.510 83.510 83.510 -0.01%
Sep 09, 2021 83.520 83.520 83.520 83.520 0.00%
Sep 08, 2021 83.520 83.520 83.520 83.520 -0.01%
Sep 07, 2021 83.530 83.530 83.530 83.530 -0.01%
Sep 06, 2021 83.540 83.540 83.540 83.540 -0.02%
Sep 03, 2021 83.560 83.560 83.560 83.560 0.00%
Sep 02, 2021 83.560 83.560 83.560 83.560 -0.01%
Sep 01, 2021 83.570 83.570 83.570 83.570 0.00%
Aug 31, 2021 83.570 83.570 83.570 83.570 0.00%
Aug 30, 2021 83.570 83.570 83.570 83.570 -0.01%
Aug 27, 2021 83.580 83.580 83.580 83.580 0.00%
Aug 26, 2021 83.580 83.580 83.580 83.580 -0.01%
Aug 25, 2021 83.590 83.590 83.590 83.590 0.00%
Aug 24, 2021 83.590 83.590 83.590 83.590 -0.01%
Aug 23, 2021 83.600 83.600 83.600 83.600 -0.01%
Aug 20, 2021 83.610 83.610 83.610 83.610 0.00%
Aug 19, 2021 83.610 83.610 83.610 83.610 -0.01%
Aug 18, 2021 83.620 83.620 83.620 83.620 -0.01%
Aug 17, 2021 83.630 83.630 83.630 83.630 0.40%
Highest: 83.750 Lowest: 83.270 Difference: 0.480 Average: 83.524 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018JIL Comments

Write your thoughts about Seven Ucits - Seven Force 10 Eur-r (cap)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email