Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.33% |
Nov 20, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.20% |
Nov 19, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | -0.75% |
Nov 18, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.37% |
Nov 15, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | -0.24% |
Nov 14, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | 1.55% |
Nov 13, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | -0.10% |
Nov 12, 2024 | 258.240 | 258.240 | 258.240 | 258.240 | -1.81% |
Nov 11, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | 1.02% |
Nov 08, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | -0.55% |
Nov 07, 2024 | 261.770 | 261.770 | 261.770 | 261.770 | 0.85% |
Nov 06, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | -1.30% |
Nov 05, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | 0.47% |
Nov 04, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | 0.73% |
Oct 31, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | -0.83% |
Oct 30, 2024 | 262.010 | 262.010 | 262.010 | 262.010 | -1.07% |
Oct 29, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | -0.33% |
Oct 28, 2024 | 265.720 | 265.720 | 265.720 | 265.720 | 0.69% |
Oct 25, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.03% |
Oct 24, 2024 | 263.800 | 263.800 | 263.800 | 263.800 | -0.10% |
Oct 23, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | -0.38% |
Highest: 265.720 | Lowest: 257.970 | Difference: 7.750 | Average: 261.717 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review