Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.07% |
May 17, 2024 | 268.880 | 268.880 | 268.880 | 268.880 | -0.06% |
May 16, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.01% |
May 15, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.22% |
May 14, 2024 | 268.460 | 268.460 | 268.460 | 268.460 | 0.15% |
May 13, 2024 | 268.070 | 268.070 | 268.070 | 268.070 | -0.04% |
May 10, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 1.00% |
May 08, 2024 | 265.520 | 265.520 | 265.520 | 265.520 | 0.21% |
May 07, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | 1.03% |
May 06, 2024 | 262.260 | 262.260 | 262.260 | 262.260 | 0.91% |
May 03, 2024 | 259.900 | 259.900 | 259.900 | 259.900 | 0.36% |
May 02, 2024 | 258.960 | 258.960 | 258.960 | 258.960 | -3.62% |
May 21, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.07% |
May 17, 2024 | 268.880 | 268.880 | 268.880 | 268.880 | -0.06% |
May 16, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.01% |
May 15, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.22% |
May 14, 2024 | 268.460 | 268.460 | 268.460 | 268.460 | 0.15% |
May 13, 2024 | 268.070 | 268.070 | 268.070 | 268.070 | -0.04% |
May 10, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 1.00% |
May 08, 2024 | 265.520 | 265.520 | 265.520 | 265.520 | 0.21% |
May 07, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | 1.03% |
May 06, 2024 | 262.260 | 262.260 | 262.260 | 262.260 | 0.91% |
May 03, 2024 | 259.900 | 259.900 | 259.900 | 259.900 | 0.36% |
May 02, 2024 | 258.960 | 258.960 | 258.960 | 258.960 | -0.23% |
Apr 30, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | -0.70% |
Apr 29, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.21% |
Apr 26, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 0.83% |
Apr 25, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | -1.00% |
Apr 24, 2024 | 261.290 | 261.290 | 261.290 | 261.290 | -0.02% |
Apr 23, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | 1.45% |
Highest: 269.060 | Lowest: 258.690 | Difference: 10.370 | Average: 264.901 | Change %: 4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review