Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | 0.02% |
May 24, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.05% |
May 23, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | -0.31% |
May 22, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.98% |
May 21, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.07% |
May 20, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.27% |
May 17, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | -0.31% |
May 16, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.21% |
May 15, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.50% |
May 14, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.07% |
May 13, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.01% |
May 10, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.90% |
May 09, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.29% |
May 08, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.72% |
May 07, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.04% |
May 06, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.32% |
May 03, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.11% |
May 02, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.48% |
Apr 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.95% |
Apr 29, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 1.12% |
Highest: 13.940 | Lowest: 13.585 | Difference: 0.355 | Average: 13.782 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review