Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.45% |
May 02, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.62% |
Apr 30, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 1.21% |
Apr 29, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.26% |
Apr 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.29% |
Apr 25, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.21% |
Apr 24, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.86% |
Apr 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.19% |
Apr 22, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.62% |
Apr 19, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.72% |
Apr 18, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.34% |
Apr 17, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.63% |
Apr 16, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.42% |
Apr 15, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.45% |
Apr 12, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.54% |
Apr 11, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -2.45% |
Apr 10, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 1.46% |
Apr 09, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.67% |
Apr 08, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.38% |
Highest: 1.227 | Lowest: 1.170 | Difference: 0.057 | Average: 1.191 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review