![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | -0.52% |
Jun 27, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.34% |
Jun 26, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.03% |
Jun 25, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.08% |
Jun 24, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.16% |
Jun 21, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.11% |
Jun 20, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.07% |
Jun 18, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.11% |
Jun 17, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.32% |
Jun 14, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | -0.04% |
Jun 13, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.47% |
Jun 12, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.57% |
Jun 11, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.07% |
Jun 10, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.49% |
Jun 07, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -0.58% |
Jun 06, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.15% |
Jun 05, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.76% |
Jun 04, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.04% |
Jun 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.25% |
May 31, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.63% |
May 30, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | -0.11% |
Highest: 14.219 | Lowest: 13.868 | Difference: 0.351 | Average: 14.091 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review