![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 0.09% |
Jun 24, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.16% |
Jun 21, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | -0.01% |
Jun 20, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | -0.17% |
Jun 18, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | 0.06% |
Jun 17, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | 0.24% |
Jun 14, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.06% |
Jun 13, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | -0.38% |
Jun 12, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.36% |
Jun 11, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | 0.01% |
Jun 10, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.51% |
Jun 07, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.07% |
Jun 06, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.30% |
Jun 05, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.86% |
Jun 04, 2024 | 19.141 | 19.141 | 19.141 | 19.141 | 0.33% |
Jun 03, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.30% |
May 31, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.26% |
May 30, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.36% |
May 29, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.49% |
May 28, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | -0.50% |
May 27, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | -0.26% |
Highest: 19.433 | Lowest: 18.972 | Difference: 0.461 | Average: 19.263 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review