Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | -0.28% |
Nov 12, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | -0.14% |
Nov 11, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 0.74% |
Nov 08, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | 0.22% |
Nov 07, 2024 | 29.274 | 29.274 | 29.274 | 29.274 | 0.28% |
Nov 06, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 3.14% |
Nov 05, 2024 | 28.302 | 28.302 | 28.302 | 28.302 | 1.26% |
Nov 04, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -0.28% |
Nov 01, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | 0.70% |
Oct 31, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | -1.64% |
Oct 30, 2024 | 28.299 | 28.299 | 28.299 | 28.299 | 0.48% |
Oct 29, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | 0.12% |
Oct 28, 2024 | 28.128 | 28.128 | 28.128 | 28.128 | 0.57% |
Oct 25, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | -0.35% |
Oct 24, 2024 | 28.066 | 28.066 | 28.066 | 28.066 | 0.21% |
Oct 23, 2024 | 28.008 | 28.008 | 28.008 | 28.008 | -1.09% |
Oct 22, 2024 | 28.316 | 28.316 | 28.316 | 28.316 | -0.13% |
Oct 21, 2024 | 28.352 | 28.352 | 28.352 | 28.352 | -0.38% |
Oct 18, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | 0.44% |
Oct 17, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 0.11% |
Oct 16, 2024 | 28.306 | 28.306 | 28.306 | 28.306 | 0.60% |
Oct 15, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | 0.18% |
Highest: 29.556 | Lowest: 27.834 | Difference: 1.722 | Average: 28.498 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review