Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.69% |
May 30, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.30% |
May 29, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -1.50% |
May 28, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.48% |
May 27, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.08% |
May 24, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.03% |
May 23, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.31% |
May 22, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.17% |
May 21, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.10% |
May 17, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.27% |
May 16, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.17% |
May 15, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.78% |
May 14, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | -0.12% |
May 13, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.28% |
May 10, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.30% |
May 09, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.03% |
May 08, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.13% |
May 07, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.02% |
May 06, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | 1.40% |
May 03, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 1.34% |
May 02, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.95% |
Highest: 5.525 | Lowest: 5.365 | Difference: 0.159 | Average: 5.478 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review