Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.34% |
Jun 27, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.24% |
Jun 26, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.08% |
Jun 25, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.22% |
Jun 24, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.06% |
Jun 21, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.25% |
Jun 20, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.45% |
Jun 19, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.46% |
Jun 18, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 1.54% |
Jun 14, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.72% |
Jun 13, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.43% |
Jun 12, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.34% |
Jun 11, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.46% |
Jun 10, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | -0.70% |
Jun 07, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.10% |
Jun 06, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.42% |
Jun 05, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.08% |
Jun 04, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.33% |
Jun 03, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.14% |
May 31, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.16% |
May 30, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.59% |
Highest: 12.488 | Lowest: 12.069 | Difference: 0.419 | Average: 12.268 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review