Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.20% |
May 17, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.02% |
May 16, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.51% |
May 15, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.07% |
May 14, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.09% |
May 13, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.13% |
May 10, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.00% |
May 08, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.28% |
May 07, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.03% |
May 06, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.52% |
May 03, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.28% |
May 02, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.14% |
Apr 30, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.22% |
Apr 29, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.25% |
Apr 26, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.35% |
Apr 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.20% |
Apr 24, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.03% |
Apr 23, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.07% |
Apr 22, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.09% |
Highest: 120.750 | Lowest: 118.430 | Difference: 2.320 | Average: 119.577 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review