Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
Apr 15, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.03% |
Mar 28, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.24% |
Mar 15, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.11% |
Feb 29, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.00% |
Feb 15, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.12% |
Jan 31, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.23% |
Jan 15, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.05% |
Dec 29, 2023 | 13.869 | 13.869 | 13.869 | 13.869 | 0.18% |
Dec 15, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 0.58% |
Nov 30, 2023 | 13.764 | 13.764 | 13.764 | 13.764 | 0.39% |
Nov 15, 2023 | 13.710 | 13.710 | 13.710 | 13.710 | 0.34% |
Oct 31, 2023 | 13.664 | 13.664 | 13.664 | 13.664 | 0.18% |
Oct 13, 2023 | 13.640 | 13.640 | 13.640 | 13.640 | 0.11% |
Sep 29, 2023 | 13.625 | 13.625 | 13.625 | 13.625 | -0.04% |
Sep 15, 2023 | 13.631 | 13.631 | 13.631 | 13.631 | -0.09% |
Aug 31, 2023 | 13.643 | 13.643 | 13.643 | 13.643 | 0.24% |
Aug 14, 2023 | 13.610 | 13.610 | 13.610 | 13.610 | -0.01% |
Jul 31, 2023 | 13.611 | 13.611 | 13.611 | 13.611 | 0.28% |
Jul 14, 2023 | 13.573 | 13.573 | 13.573 | 13.573 | 0.10% |
Jun 30, 2023 | 13.559 | 13.559 | 13.559 | 13.559 | 0.00% |
Jun 15, 2023 | 13.559 | 13.559 | 13.559 | 13.559 | -0.04% |
May 31, 2023 | 13.564 | 13.564 | 13.564 | 13.564 | 0.12% |
May 15, 2023 | 13.548 | 13.548 | 13.548 | 13.548 | 0.15% |
Apr 28, 2023 | 13.528 | 13.528 | 13.528 | 13.528 | 0.19% |
Apr 14, 2023 | 13.502 | 13.502 | 13.502 | 13.502 | -0.07% |
Mar 31, 2023 | 13.512 | 13.512 | 13.512 | 13.512 | 0.02% |
Mar 15, 2023 | 13.509 | 13.509 | 13.509 | 13.509 | 0.45% |
Feb 28, 2023 | 13.449 | 13.449 | 13.449 | 13.449 | -3.34% |
Apr 30, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
Highest: 13.926 | Lowest: 13.449 | Difference: 0.477 | Average: 13.700 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review