![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.84% |
Jun 26, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.10% |
Jun 25, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 1.20% |
Jun 24, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 1.24% |
Jun 20, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.52% |
Jun 19, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.23% |
Jun 18, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -1.76% |
Jun 17, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.24% |
Jun 14, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | 0.77% |
Jun 13, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -2.20% |
Jun 12, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.74% |
Jun 11, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.62% |
Jun 10, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -2.06% |
Jun 07, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 1.79% |
Jun 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.64% |
Jun 05, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -1.44% |
Jun 04, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | -0.29% |
Jun 03, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -1.13% |
May 31, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.05% |
May 30, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -1.18% |
May 29, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.44% |
May 28, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.22% |
Highest: 15.728 | Lowest: 14.495 | Difference: 1.233 | Average: 15.023 | Change %: -5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review