Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.44% |
Jun 27, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.41% |
Jun 26, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.72% |
Jun 25, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.11% |
Jun 24, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.17% |
Jun 20, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.03% |
Jun 19, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.40% |
Jun 18, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.76% |
Jun 17, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.49% |
Jun 14, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -1.68% |
Jun 13, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.58% |
Jun 12, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.29% |
Jun 11, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -0.73% |
Jun 10, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.42% |
Jun 07, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.32% |
Jun 06, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.21% |
Jun 05, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.52% |
Jun 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -1.30% |
Jun 03, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.53% |
Highest: 11.702 | Lowest: 11.267 | Difference: 0.435 | Average: 11.440 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review