Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.03% |
May 06, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.32% |
May 03, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.37% |
May 02, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.94% |
Apr 30, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | -0.31% |
Apr 29, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.53% |
Apr 26, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 1.74% |
Apr 25, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -0.81% |
Apr 24, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 1.65% |
Apr 23, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.33% |
Apr 22, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 1.13% |
Apr 19, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -1.66% |
Apr 18, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.52% |
Apr 17, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.02% |
Apr 16, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -1.93% |
Apr 15, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | -0.96% |
Apr 12, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | -0.99% |
Apr 11, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.25% |
Apr 10, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 1.03% |
Highest: 15.435 | Lowest: 14.554 | Difference: 0.881 | Average: 15.057 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review