Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2019 | 19.900 | 19.900 | 19.900 | 19.900 | 0.56% |
Aug 12, 2019 | 19.790 | 19.790 | 19.790 | 19.790 | -1.30% |
Aug 09, 2019 | 20.050 | 20.050 | 20.050 | 20.050 | -1.43% |
Aug 08, 2019 | 20.340 | 20.340 | 20.340 | 20.340 | 0.64% |
Aug 07, 2019 | 20.210 | 20.210 | 20.210 | 20.210 | 1.46% |
Aug 06, 2019 | 19.920 | 19.920 | 19.920 | 19.920 | -0.60% |
Aug 05, 2019 | 20.040 | 20.040 | 20.040 | 20.040 | -2.43% |
Aug 02, 2019 | 20.540 | 20.540 | 20.540 | 20.540 | -2.79% |
Aug 01, 2019 | 21.130 | 21.130 | 21.130 | 21.130 | 0.57% |
Jul 31, 2019 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
Jul 30, 2019 | 21.000 | 21.000 | 21.000 | 21.000 | -2.46% |
Jul 29, 2019 | 21.530 | 21.530 | 21.530 | 21.530 | -0.51% |
Jul 26, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | 0.56% |
Jul 25, 2019 | 21.520 | 21.520 | 21.520 | 21.520 | -1.10% |
Jul 24, 2019 | 21.760 | 21.760 | 21.760 | 21.760 | 0.65% |
Jul 23, 2019 | 21.620 | 21.620 | 21.620 | 21.620 | 1.93% |
Jul 22, 2019 | 21.210 | 21.210 | 21.210 | 21.210 | 0.86% |
Jul 19, 2019 | 21.030 | 21.030 | 21.030 | 21.030 | 1.06% |
Jul 18, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | -1.28% |
Jul 17, 2019 | 21.080 | 21.080 | 21.080 | 21.080 | -0.89% |
Jul 16, 2019 | 21.270 | 21.270 | 21.270 | 21.270 | 0.14% |
Jul 15, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | 1.29% |
Jul 12, 2019 | 20.970 | 20.970 | 20.970 | 20.970 | 0.24% |
Jul 11, 2019 | 20.920 | 20.920 | 20.920 | 20.920 | -0.57% |
Jul 10, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | 0.05% |
Jul 09, 2019 | 21.030 | 21.030 | 21.030 | 21.030 | -1.41% |
Jul 08, 2019 | 21.330 | 21.330 | 21.330 | 21.330 | -0.93% |
Jul 05, 2019 | 21.530 | 21.530 | 21.530 | 21.530 | -0.69% |
Jul 04, 2019 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% |
Jul 03, 2019 | 21.600 | 21.600 | 21.600 | 21.600 | 8.54% |
Highest: 21.760 | Lowest: 19.790 | Difference: 1.970 | Average: 20.958 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review