Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.29% |
Aug 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.64% |
Aug 22, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.73% |
Aug 21, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.64% |
Aug 20, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.54% |
Aug 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.54% |
Aug 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 1.19% |
Aug 14, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.55% |
Aug 13, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.05% |
Aug 12, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.70% |
Aug 09, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.91% |
Aug 08, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.70% |
Aug 07, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 1.27% |
Aug 06, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.72% |
Aug 05, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -2.11% |
Aug 02, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -2.87% |
Aug 01, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.82% |
Jul 31, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.38% |
Jul 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
Jul 29, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.43% |
Highest: 20.910 | Lowest: 19.520 | Difference: 1.390 | Average: 20.280 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review