Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 582,841 | 582,841 | 582,841 | 582,841 | 0.37% |
May 29, 2024 | 580,678 | 580,678 | 580,678 | 580,678 | -1.44% |
May 28, 2024 | 589,183 | 589,183 | 589,183 | 589,183 | -0.34% |
May 27, 2024 | 591,175 | 591,175 | 591,175 | 591,175 | 0.27% |
May 24, 2024 | 589,579 | 589,579 | 589,579 | 589,579 | 0.43% |
May 23, 2024 | 587,065 | 587,065 | 587,065 | 587,065 | 0.26% |
May 22, 2024 | 585,570 | 585,570 | 585,570 | 585,570 | 0.53% |
May 21, 2024 | 582,474 | 582,474 | 582,474 | 582,474 | -0.02% |
May 17, 2024 | 582,580 | 582,580 | 582,580 | 582,580 | 0.41% |
May 16, 2024 | 580,199 | 580,199 | 580,199 | 580,199 | -0.76% |
May 15, 2024 | 584,640 | 584,640 | 584,640 | 584,640 | 1.33% |
May 14, 2024 | 576,964 | 576,964 | 576,964 | 576,964 | 0.63% |
May 13, 2024 | 573,347 | 573,347 | 573,347 | 573,347 | -0.42% |
May 10, 2024 | 575,793 | 575,793 | 575,793 | 575,793 | 0.95% |
May 08, 2024 | 570,391 | 570,391 | 570,391 | 570,391 | -0.35% |
May 07, 2024 | 572,422 | 572,422 | 572,422 | 572,422 | 0.94% |
May 06, 2024 | 567,075 | 567,075 | 567,075 | 567,075 | 0.47% |
May 03, 2024 | 564,401 | 564,401 | 564,401 | 564,401 | 0.42% |
May 02, 2024 | 562,027 | 562,027 | 562,027 | 562,027 | -0.72% |
Highest: 591,175 | Lowest: 562,027 | Difference: 29,148 | Average: 578,863 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review