Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3,033.427 | 3,033.427 | 3,033.427 | 3,033.427 | 1.41% |
Apr 25, 2024 | 2,991.104 | 2,991.104 | 2,991.104 | 2,991.104 | -1.39% |
Apr 24, 2024 | 3,033.192 | 3,033.192 | 3,033.192 | 3,033.192 | 0.86% |
Apr 23, 2024 | 3,007.423 | 3,007.423 | 3,007.423 | 3,007.423 | 0.68% |
Apr 22, 2024 | 2,986.996 | 2,986.996 | 2,986.996 | 2,986.996 | 0.68% |
Apr 19, 2024 | 2,966.867 | 2,966.867 | 2,966.867 | 2,966.867 | -0.79% |
Apr 18, 2024 | 2,990.551 | 2,990.551 | 2,990.551 | 2,990.551 | 0.43% |
Apr 17, 2024 | 2,977.752 | 2,977.752 | 2,977.752 | 2,977.752 | -1.06% |
Apr 16, 2024 | 3,009.678 | 3,009.678 | 3,009.678 | 3,009.678 | -2.29% |
Apr 15, 2024 | 3,080.314 | 3,080.314 | 3,080.314 | 3,080.314 | 1.01% |
Apr 12, 2024 | 3,049.387 | 3,049.387 | 3,049.387 | 3,049.387 | 0.08% |
Apr 11, 2024 | 3,046.880 | 3,046.880 | 3,046.880 | 3,046.880 | 0.48% |
Apr 10, 2024 | 3,032.187 | 3,032.187 | 3,032.187 | 3,032.187 | -0.63% |
Apr 09, 2024 | 3,051.295 | 3,051.295 | 3,051.295 | 3,051.295 | 0.14% |
Apr 08, 2024 | 3,046.895 | 3,046.895 | 3,046.895 | 3,046.895 | 1.06% |
Apr 05, 2024 | 3,015.064 | 3,015.064 | 3,015.064 | 3,015.064 | -0.59% |
Apr 04, 2024 | 3,032.915 | 3,032.915 | 3,032.915 | 3,032.915 | 0.74% |
Apr 03, 2024 | 3,010.573 | 3,010.573 | 3,010.573 | 3,010.573 | 0.59% |
Apr 02, 2024 | 2,992.942 | 2,992.942 | 2,992.942 | 2,992.942 | -1.73% |
Mar 28, 2024 | 3,045.535 | 3,045.535 | 3,045.535 | 3,045.535 | -0.08% |
Mar 27, 2024 | 3,048.025 | 3,048.025 | 3,048.025 | 3,048.025 | 0.24% |
Highest: 3,080.314 | Lowest: 2,966.867 | Difference: 113.448 | Average: 3,021.381 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review