Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,061.220 | 3,061.220 | 3,061.220 | 3,061.220 | -1.33% |
Dec 19, 2024 | 3,102.388 | 3,102.388 | 3,102.388 | 3,102.388 | -1.56% |
Dec 18, 2024 | 3,151.647 | 3,151.647 | 3,151.647 | 3,151.647 | 0.23% |
Dec 17, 2024 | 3,144.490 | 3,144.490 | 3,144.490 | 3,144.490 | -0.73% |
Dec 16, 2024 | 3,167.671 | 3,167.671 | 3,167.671 | 3,167.671 | -0.06% |
Dec 13, 2024 | 3,169.510 | 3,169.510 | 3,169.510 | 3,169.510 | -0.01% |
Dec 12, 2024 | 3,169.766 | 3,169.766 | 3,169.766 | 3,169.766 | -0.56% |
Dec 11, 2024 | 3,187.608 | 3,187.608 | 3,187.608 | 3,187.608 | 0.97% |
Dec 10, 2024 | 3,157.113 | 3,157.113 | 3,157.113 | 3,157.113 | -0.27% |
Dec 09, 2024 | 3,165.687 | 3,165.687 | 3,165.687 | 3,165.687 | 0.91% |
Dec 06, 2024 | 3,137.030 | 3,137.030 | 3,137.030 | 3,137.030 | -0.61% |
Dec 05, 2024 | 3,156.210 | 3,156.210 | 3,156.210 | 3,156.210 | -0.30% |
Dec 04, 2024 | 3,165.802 | 3,165.802 | 3,165.802 | 3,165.802 | 0.35% |
Dec 03, 2024 | 3,154.685 | 3,154.685 | 3,154.685 | 3,154.685 | 0.67% |
Dec 02, 2024 | 3,133.590 | 3,133.590 | 3,133.590 | 3,133.590 | 1.89% |
Nov 29, 2024 | 3,075.539 | 3,075.539 | 3,075.539 | 3,075.539 | -0.30% |
Nov 28, 2024 | 3,084.778 | 3,084.778 | 3,084.778 | 3,084.778 | 1.09% |
Nov 27, 2024 | 3,051.479 | 3,051.479 | 3,051.479 | 3,051.479 | -1.42% |
Nov 26, 2024 | 3,095.534 | 3,095.534 | 3,095.534 | 3,095.534 | -0.53% |
Nov 25, 2024 | 3,112.014 | 3,112.014 | 3,112.014 | 3,112.014 | 0.72% |
Nov 22, 2024 | 3,089.893 | 3,089.893 | 3,089.893 | 3,089.893 | 0.54% |
Highest: 3,187.608 | Lowest: 3,051.479 | Difference: 136.129 | Average: 3,130.174 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review