Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.616 | 42.616 | 42.616 | 42.616 | -0.52% |
Nov 21, 2024 | 42.841 | 42.841 | 42.841 | 42.841 | -0.22% |
Nov 20, 2024 | 42.937 | 42.937 | 42.937 | 42.937 | 0.53% |
Nov 19, 2024 | 42.712 | 42.712 | 42.712 | 42.712 | 0.31% |
Nov 18, 2024 | 42.579 | 42.579 | 42.579 | 42.579 | -0.35% |
Nov 15, 2024 | 42.727 | 42.727 | 42.727 | 42.727 | -0.96% |
Nov 14, 2024 | 43.142 | 43.142 | 43.142 | 43.142 | -1.13% |
Nov 13, 2024 | 43.637 | 43.637 | 43.637 | 43.637 | 0.35% |
Nov 12, 2024 | 43.486 | 43.486 | 43.486 | 43.486 | -2.06% |
Nov 11, 2024 | 44.399 | 44.399 | 44.399 | 44.399 | 0.78% |
Nov 08, 2024 | 44.054 | 44.054 | 44.054 | 44.054 | -3.21% |
Nov 07, 2024 | 45.513 | 45.513 | 45.513 | 45.513 | 3.02% |
Nov 06, 2024 | 44.179 | 44.179 | 44.179 | 44.179 | -1.06% |
Nov 05, 2024 | 44.651 | 44.651 | 44.651 | 44.651 | 1.53% |
Nov 04, 2024 | 43.978 | 43.978 | 43.978 | 43.978 | 0.23% |
Nov 01, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | 1.79% |
Oct 31, 2024 | 43.107 | 43.107 | 43.107 | 43.107 | -0.89% |
Oct 30, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | -1.80% |
Oct 29, 2024 | 44.296 | 44.296 | 44.296 | 44.296 | -0.09% |
Oct 28, 2024 | 44.335 | 44.335 | 44.335 | 44.335 | -0.13% |
Oct 25, 2024 | 44.394 | 44.394 | 44.394 | 44.394 | 1.18% |
Oct 24, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | -1.43% |
Oct 23, 2024 | 44.513 | 44.513 | 44.513 | 44.513 | 0.15% |
Highest: 45.513 | Lowest: 42.579 | Difference: 2.934 | Average: 43.711 | Change %: -4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review