Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 43.978 | 43.978 | 43.978 | 43.978 | 0.23% |
Nov 01, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | 1.79% |
Oct 31, 2024 | 43.107 | 43.107 | 43.107 | 43.107 | -0.89% |
Oct 30, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | -1.80% |
Oct 29, 2024 | 44.296 | 44.296 | 44.296 | 44.296 | -0.09% |
Oct 28, 2024 | 44.335 | 44.335 | 44.335 | 44.335 | -0.13% |
Oct 25, 2024 | 44.394 | 44.394 | 44.394 | 44.394 | 1.18% |
Oct 24, 2024 | 43.877 | 43.877 | 43.877 | 43.877 | -1.43% |
Oct 23, 2024 | 44.513 | 44.513 | 44.513 | 44.513 | 0.15% |
Oct 22, 2024 | 44.447 | 44.447 | 44.447 | 44.447 | 0.82% |
Oct 21, 2024 | 44.085 | 44.085 | 44.085 | 44.085 | -1.35% |
Oct 18, 2024 | 44.688 | 44.688 | 44.688 | 44.688 | 3.42% |
Oct 17, 2024 | 43.208 | 43.208 | 43.208 | 43.208 | -0.75% |
Oct 16, 2024 | 43.536 | 43.536 | 43.536 | 43.536 | -0.57% |
Oct 15, 2024 | 43.786 | 43.786 | 43.786 | 43.786 | -2.64% |
Oct 14, 2024 | 44.972 | 44.972 | 44.972 | 44.972 | -0.98% |
Oct 10, 2024 | 45.418 | 45.418 | 45.418 | 45.418 | 1.58% |
Oct 09, 2024 | 44.712 | 44.712 | 44.712 | 44.712 | -3.27% |
Oct 08, 2024 | 46.222 | 46.222 | 46.222 | 46.222 | -6.19% |
Oct 07, 2024 | 49.272 | 49.272 | 49.272 | 49.272 | 0.92% |
Highest: 49.272 | Lowest: 43.107 | Difference: 6.165 | Average: 44.511 | Change %: -9.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review