Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.72% |
May 02, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.19% |
May 01, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.26% |
Apr 30, 2024 | 25.931 | 25.931 | 25.931 | 25.931 | 0.03% |
Apr 29, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.30% |
Apr 26, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.27% |
Apr 25, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.39% |
Apr 24, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | -0.25% |
Apr 23, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.02% |
Apr 22, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | -0.15% |
Apr 19, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | -0.20% |
Apr 18, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 0.14% |
Apr 17, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | 0.07% |
Apr 16, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | -0.28% |
Apr 15, 2024 | 26.052 | 26.052 | 26.052 | 26.052 | -0.35% |
Apr 12, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | 0.25% |
Apr 11, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.39% |
Apr 10, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | -0.29% |
Apr 09, 2024 | 26.257 | 26.257 | 26.257 | 26.257 | 0.43% |
Apr 08, 2024 | 26.145 | 26.145 | 26.145 | 26.145 | -0.26% |
Highest: 26.257 | Lowest: 25.776 | Difference: 0.481 | Average: 25.999 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review