![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 180.281 | 180.281 | 180.281 | 180.281 | 0.98% |
Feb 13, 2025 | 178.523 | 178.523 | 178.523 | 178.523 | 0.22% |
Feb 12, 2025 | 178.139 | 178.139 | 178.139 | 178.139 | -0.36% |
Feb 11, 2025 | 178.776 | 178.776 | 178.776 | 178.776 | 0.54% |
Feb 10, 2025 | 177.818 | 177.818 | 177.818 | 177.818 | 0.12% |
Feb 07, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | -0.03% |
Feb 06, 2025 | 177.656 | 177.656 | 177.656 | 177.656 | 0.17% |
Feb 05, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.55% |
Feb 04, 2025 | 176.374 | 176.374 | 176.374 | 176.374 | 0.38% |
Feb 03, 2025 | 175.715 | 175.715 | 175.715 | 175.715 | -0.81% |
Jan 31, 2025 | 177.155 | 177.155 | 177.155 | 177.155 | 0.57% |
Jan 30, 2025 | 176.143 | 176.143 | 176.143 | 176.143 | -0.05% |
Jan 29, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.56% |
Jan 28, 2025 | 175.245 | 175.245 | 175.245 | 175.245 | -0.34% |
Jan 27, 2025 | 175.843 | 175.843 | 175.843 | 175.843 | 0.21% |
Jan 24, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.19% |
Jan 23, 2025 | 175.147 | 175.147 | 175.147 | 175.147 | 0.31% |
Jan 22, 2025 | 174.601 | 174.601 | 174.601 | 174.601 | -0.06% |
Jan 21, 2025 | 174.697 | 174.697 | 174.697 | 174.697 | 0.08% |
Jan 20, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.53% |
Jan 17, 2025 | 173.634 | 173.634 | 173.634 | 173.634 | 0.28% |
Highest: 180.281 | Lowest: 173.634 | Difference: 6.647 | Average: 176.522 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review