Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 236.131 | 236.131 | 236.131 | 236.131 | 1.88% |
Nov 21, 2024 | 231.771 | 231.771 | 231.771 | 231.771 | -0.49% |
Nov 20, 2024 | 232.905 | 232.905 | 232.905 | 232.905 | 0.74% |
Nov 19, 2024 | 231.205 | 231.205 | 231.205 | 231.205 | -0.82% |
Nov 18, 2024 | 233.127 | 233.127 | 233.127 | 233.127 | -1.10% |
Nov 15, 2024 | 235.712 | 235.712 | 235.712 | 235.712 | -0.59% |
Nov 14, 2024 | 237.103 | 237.103 | 237.103 | 237.103 | 1.31% |
Nov 13, 2024 | 234.038 | 234.038 | 234.038 | 234.038 | -1.47% |
Nov 12, 2024 | 237.536 | 237.536 | 237.536 | 237.536 | -0.83% |
Nov 11, 2024 | 239.529 | 239.529 | 239.529 | 239.529 | 1.34% |
Nov 08, 2024 | 236.366 | 236.366 | 236.366 | 236.366 | -0.34% |
Nov 07, 2024 | 237.169 | 237.169 | 237.169 | 237.169 | -0.11% |
Nov 06, 2024 | 237.433 | 237.433 | 237.433 | 237.433 | 0.45% |
Nov 05, 2024 | 236.381 | 236.381 | 236.381 | 236.381 | -0.11% |
Nov 04, 2024 | 236.653 | 236.653 | 236.653 | 236.653 | 0.33% |
Nov 01, 2024 | 235.865 | 235.865 | 235.865 | 235.865 | 0.58% |
Oct 31, 2024 | 234.509 | 234.509 | 234.509 | 234.509 | -0.81% |
Oct 30, 2024 | 236.429 | 236.429 | 236.429 | 236.429 | -1.12% |
Oct 29, 2024 | 239.118 | 239.118 | 239.118 | 239.118 | -0.49% |
Oct 28, 2024 | 240.294 | 240.294 | 240.294 | 240.294 | 0.37% |
Oct 25, 2024 | 239.411 | 239.411 | 239.411 | 239.411 | -0.05% |
Oct 24, 2024 | 239.541 | 239.541 | 239.541 | 239.541 | 0.44% |
Oct 23, 2024 | 238.497 | 238.497 | 238.497 | 238.497 | -0.84% |
Highest: 240.294 | Lowest: 231.205 | Difference: 9.089 | Average: 236.379 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review