Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 51.978 | 51.978 | 51.978 | 51.978 | 1.73% |
Apr 25, 2024 | 51.093 | 51.093 | 51.093 | 51.093 | -0.99% |
Apr 24, 2024 | 51.603 | 51.603 | 51.603 | 51.603 | 1.90% |
Apr 23, 2024 | 50.642 | 50.642 | 50.642 | 50.642 | 0.57% |
Apr 22, 2024 | 50.353 | 50.353 | 50.353 | 50.353 | -0.31% |
Apr 19, 2024 | 50.512 | 50.512 | 50.512 | 50.512 | -0.51% |
Apr 18, 2024 | 50.769 | 50.769 | 50.769 | 50.769 | 0.16% |
Apr 17, 2024 | 50.688 | 50.688 | 50.688 | 50.688 | 0.34% |
Apr 16, 2024 | 50.518 | 50.518 | 50.518 | 50.518 | -2.14% |
Apr 15, 2024 | 51.622 | 51.622 | 51.622 | 51.622 | -0.80% |
Apr 12, 2024 | 52.041 | 52.041 | 52.041 | 52.041 | -0.08% |
Apr 11, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.75% |
Apr 10, 2024 | 51.692 | 51.692 | 51.692 | 51.692 | 0.76% |
Apr 09, 2024 | 51.304 | 51.304 | 51.304 | 51.304 | 0.17% |
Apr 08, 2024 | 51.217 | 51.217 | 51.217 | 51.217 | 0.37% |
Apr 05, 2024 | 51.028 | 51.028 | 51.028 | 51.028 | -0.41% |
Apr 03, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.90% |
Apr 02, 2024 | 51.706 | 51.706 | 51.706 | 51.706 | 2.48% |
Mar 28, 2024 | 50.457 | 50.457 | 50.457 | 50.457 | 0.64% |
Mar 27, 2024 | 50.135 | 50.135 | 50.135 | 50.135 | 0.25% |
Highest: 52.080 | Lowest: 50.135 | Difference: 1.945 | Average: 51.134 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review