Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 332.402 | 332.402 | 332.402 | 332.402 | 4.84% |
Oct 17, 2024 | 317.048 | 317.048 | 317.048 | 317.048 | -1.51% |
Oct 16, 2024 | 321.922 | 321.922 | 321.922 | 321.922 | -1.28% |
Oct 15, 2024 | 326.103 | 326.103 | 326.103 | 326.103 | -3.10% |
Oct 14, 2024 | 336.528 | 336.528 | 336.528 | 336.528 | -1.87% |
Oct 10, 2024 | 342.925 | 342.925 | 342.925 | 342.925 | 1.60% |
Oct 09, 2024 | 337.516 | 337.516 | 337.516 | 337.516 | -4.24% |
Oct 08, 2024 | 352.465 | 352.465 | 352.465 | 352.465 | -7.69% |
Oct 07, 2024 | 381.844 | 381.844 | 381.844 | 381.844 | 1.63% |
Oct 04, 2024 | 375.727 | 375.727 | 375.727 | 375.727 | 5.62% |
Oct 03, 2024 | 355.744 | 355.744 | 355.744 | 355.744 | -2.84% |
Oct 02, 2024 | 366.143 | 366.143 | 366.143 | 366.143 | 11.97% |
Sep 27, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | 2.22% |
Sep 26, 2024 | 319.893 | 319.893 | 319.893 | 319.893 | -3.76% |
Oct 18, 2024 | 332.402 | 332.402 | 332.402 | 332.402 | 4.84% |
Oct 17, 2024 | 317.048 | 317.048 | 317.048 | 317.048 | -1.51% |
Oct 16, 2024 | 321.922 | 321.922 | 321.922 | 321.922 | -1.28% |
Oct 15, 2024 | 326.103 | 326.103 | 326.103 | 326.103 | -3.10% |
Oct 14, 2024 | 336.528 | 336.528 | 336.528 | 336.528 | -1.87% |
Oct 10, 2024 | 342.925 | 342.925 | 342.925 | 342.925 | 1.60% |
Oct 09, 2024 | 337.516 | 337.516 | 337.516 | 337.516 | -4.24% |
Oct 08, 2024 | 352.465 | 352.465 | 352.465 | 352.465 | -7.69% |
Oct 07, 2024 | 381.844 | 381.844 | 381.844 | 381.844 | 1.63% |
Oct 04, 2024 | 375.727 | 375.727 | 375.727 | 375.727 | 5.62% |
Oct 03, 2024 | 355.744 | 355.744 | 355.744 | 355.744 | -2.84% |
Oct 02, 2024 | 366.143 | 366.143 | 366.143 | 366.143 | 11.97% |
Sep 27, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | 2.22% |
Sep 26, 2024 | 319.893 | 319.893 | 319.893 | 319.893 | 8.05% |
Sep 24, 2024 | 296.063 | 296.063 | 296.063 | 296.063 | 5.25% |
Sep 23, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | -0.29% |
Highest: 381.844 | Lowest: 281.300 | Difference: 100.544 | Average: 338.796 | Change %: 17.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review