Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 346.962 | 346.962 | 346.962 | 346.962 | 0.12% |
Nov 20, 2024 | 346.548 | 346.548 | 346.548 | 346.548 | 0.62% |
Nov 19, 2024 | 344.411 | 344.411 | 344.411 | 344.411 | 0.62% |
Nov 18, 2024 | 342.281 | 342.281 | 342.281 | 342.281 | -0.24% |
Nov 15, 2024 | 343.106 | 343.106 | 343.106 | 343.106 | 0.03% |
Nov 14, 2024 | 343.013 | 343.013 | 343.013 | 343.013 | -1.01% |
Nov 13, 2024 | 346.505 | 346.505 | 346.505 | 346.505 | -0.30% |
Nov 12, 2024 | 347.552 | 347.552 | 347.552 | 347.552 | -1.74% |
Nov 11, 2024 | 353.691 | 353.691 | 353.691 | 353.691 | -0.25% |
Nov 08, 2024 | 354.573 | 354.573 | 354.573 | 354.573 | -1.16% |
Nov 07, 2024 | 358.736 | 358.736 | 358.736 | 358.736 | 1.90% |
Nov 06, 2024 | 352.036 | 352.036 | 352.036 | 352.036 | -0.80% |
Nov 05, 2024 | 354.859 | 354.859 | 354.859 | 354.859 | 0.46% |
Nov 04, 2024 | 353.240 | 353.240 | 353.240 | 353.240 | 0.20% |
Nov 01, 2024 | 352.518 | 352.518 | 352.518 | 352.518 | 1.61% |
Oct 31, 2024 | 346.932 | 346.932 | 346.932 | 346.932 | -1.55% |
Oct 30, 2024 | 352.377 | 352.377 | 352.377 | 352.377 | -0.94% |
Oct 29, 2024 | 355.733 | 355.733 | 355.733 | 355.733 | -0.18% |
Oct 28, 2024 | 356.390 | 356.390 | 356.390 | 356.390 | -0.42% |
Oct 25, 2024 | 357.892 | 357.892 | 357.892 | 357.892 | 0.81% |
Oct 24, 2024 | 355.019 | 355.019 | 355.019 | 355.019 | -0.19% |
Oct 23, 2024 | 355.700 | 355.700 | 355.700 | 355.700 | -0.41% |
Oct 22, 2024 | 357.154 | 357.154 | 357.154 | 357.154 | -0.92% |
Highest: 358.736 | Lowest: 342.281 | Difference: 16.454 | Average: 351.184 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review