Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.79% |
May 03, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.79% |
May 02, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.83% |
Apr 30, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | -0.08% |
Apr 29, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.43% |
Apr 26, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 1.34% |
Apr 25, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | -0.70% |
Apr 24, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 2.07% |
Apr 23, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 1.00% |
Apr 22, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.21% |
Apr 19, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.89% |
Apr 18, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.26% |
Apr 17, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | -0.21% |
Apr 16, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | -1.94% |
Apr 15, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | -0.52% |
Apr 12, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -0.83% |
Apr 11, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.37% |
Apr 10, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.17% |
Apr 09, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.68% |
Apr 08, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.21% |
Highest: 19.526 | Lowest: 18.271 | Difference: 1.255 | Average: 18.839 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review