Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.00% |
May 21, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.02% |
May 17, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.03% |
May 16, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.25% |
May 15, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.00% |
May 14, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.00% |
May 13, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.05% |
May 10, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.09% |
May 08, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.15% |
May 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.15% |
May 06, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 0.13% |
May 03, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.09% |
May 02, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.48% |
Apr 30, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.07% |
Apr 29, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.13% |
Apr 26, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.23% |
Apr 25, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.14% |
Apr 24, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.04% |
Apr 23, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | 0.13% |
Highest: 9.089 | Lowest: 9.003 | Difference: 0.085 | Average: 9.056 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review