Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.25% |
Apr 25, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.34% |
Apr 24, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.36% |
Apr 23, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.03% |
Apr 22, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 1.07% |
Apr 19, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.55% |
Apr 18, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.13% |
Apr 17, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.08% |
Apr 16, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.32% |
Apr 15, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.19% |
Apr 12, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.26% |
Apr 11, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.18% |
Apr 10, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.05% |
Apr 09, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.04% |
Apr 08, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.05% |
Apr 05, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.03% |
Apr 04, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.18% |
Apr 03, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.17% |
Apr 02, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.54% |
Mar 28, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | -0.29% |
Highest: 9.643 | Lowest: 9.489 | Difference: 0.154 | Average: 9.570 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review