Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | 0.04% |
Dec 20, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.15% |
Dec 19, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | -0.11% |
Dec 18, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | -0.05% |
Dec 17, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | -0.04% |
Dec 16, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | -0.02% |
Dec 13, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | -0.00% |
Dec 12, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.05% |
Dec 11, 2024 | 26.644 | 26.644 | 26.644 | 26.644 | 0.04% |
Dec 10, 2024 | 26.634 | 26.634 | 26.634 | 26.634 | 0.06% |
Dec 09, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.14% |
Dec 06, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | 0.08% |
Dec 05, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.09% |
Dec 04, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | 0.11% |
Dec 03, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.08% |
Dec 02, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | 0.05% |
Nov 29, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | 0.02% |
Nov 28, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | 0.03% |
Nov 27, 2024 | 26.459 | 26.459 | 26.459 | 26.459 | 0.02% |
Nov 26, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.04% |
Nov 25, 2024 | 26.443 | 26.443 | 26.443 | 26.443 | 0.06% |
Highest: 26.658 | Lowest: 26.443 | Difference: 0.216 | Average: 26.563 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review