![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 38,341.000 | 38,341.000 | 38,341.000 | 38,341.000 | -0.23% |
Jun 19, 2024 | 38,431.000 | 38,431.000 | 38,431.000 | 38,431.000 | 0.37% |
Jun 18, 2024 | 38,291.000 | 38,291.000 | 38,291.000 | 38,291.000 | 0.87% |
Jun 17, 2024 | 37,959.000 | 37,959.000 | 37,959.000 | 37,959.000 | -1.97% |
Jun 14, 2024 | 38,721.000 | 38,721.000 | 38,721.000 | 38,721.000 | 0.96% |
Jun 13, 2024 | 38,353.000 | 38,353.000 | 38,353.000 | 38,353.000 | -0.99% |
Jun 12, 2024 | 38,735.000 | 38,735.000 | 38,735.000 | 38,735.000 | -0.92% |
Jun 11, 2024 | 39,094.000 | 39,094.000 | 39,094.000 | 39,094.000 | -0.23% |
Jun 10, 2024 | 39,184.000 | 39,184.000 | 39,184.000 | 39,184.000 | 0.69% |
Jun 07, 2024 | 38,916.000 | 38,916.000 | 38,916.000 | 38,916.000 | 0.19% |
Jun 06, 2024 | 38,841.000 | 38,841.000 | 38,841.000 | 38,841.000 | -0.20% |
Jun 05, 2024 | 38,920.000 | 38,920.000 | 38,920.000 | 38,920.000 | -1.11% |
Jun 04, 2024 | 39,357.000 | 39,357.000 | 39,357.000 | 39,357.000 | -0.29% |
Jun 03, 2024 | 39,473.000 | 39,473.000 | 39,473.000 | 39,473.000 | 0.96% |
May 31, 2024 | 39,098.000 | 39,098.000 | 39,098.000 | 39,098.000 | 1.83% |
May 30, 2024 | 38,395.000 | 38,395.000 | 38,395.000 | 38,395.000 | -0.02% |
May 29, 2024 | 38,404.000 | 38,404.000 | 38,404.000 | 38,404.000 | -0.98% |
May 28, 2024 | 38,786.000 | 38,786.000 | 38,786.000 | 38,786.000 | -0.08% |
May 27, 2024 | 38,818.000 | 38,818.000 | 38,818.000 | 38,818.000 | 0.50% |
May 24, 2024 | 38,623.000 | 38,623.000 | 38,623.000 | 38,623.000 | -0.63% |
May 23, 2024 | 38,869.000 | 38,869.000 | 38,869.000 | 38,869.000 | 0.42% |
Highest: 39,473.000 | Lowest: 37,959.000 | Difference: 1,514.000 | Average: 38,743.286 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review