Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.06% |
Dec 20, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.16% |
Dec 19, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.49% |
Dec 18, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.16% |
Dec 17, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.06% |
Dec 16, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.04% |
Dec 13, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.06% |
Dec 12, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.11% |
Dec 11, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.12% |
Dec 10, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.07% |
Dec 09, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | -0.07% |
Dec 06, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.33% |
Dec 05, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.03% |
Dec 04, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.16% |
Dec 03, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.08% |
Dec 02, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.01% |
Nov 29, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.40% |
Nov 28, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.04% |
Nov 27, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.09% |
Nov 26, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 0.13% |
Nov 25, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.30% |
Highest: 9.735 | Lowest: 9.635 | Difference: 0.100 | Average: 9.694 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review