Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.49% |
Oct 31, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.55% |
Oct 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.91% |
Oct 29, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.42% |
Oct 28, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Oct 25, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.18% |
Oct 24, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.66% |
Oct 23, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.12% |
Oct 22, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.36% |
Oct 21, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.42% |
Oct 18, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 1.39% |
Oct 17, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.78% |
Oct 16, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.30% |
Oct 15, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.31% |
Oct 14, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.36% |
Oct 11, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Oct 10, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.90% |
Oct 09, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.72% |
Oct 08, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -2.50% |
Oct 07, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.88% |
Highest: 17.190 | Lowest: 16.360 | Difference: 0.830 | Average: 16.653 | Change %: -3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review