Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.63% |
Nov 21, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.69% |
Nov 20, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.05% |
Nov 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.21% |
Nov 18, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.21% |
Nov 15, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.74% |
Nov 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.47% |
Nov 13, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
Nov 12, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.78% |
Nov 11, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.16% |
Nov 08, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.16% |
Nov 07, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.58% |
Nov 06, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.82% |
Nov 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.97% |
Nov 04, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Nov 01, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.38% |
Oct 31, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -1.13% |
Oct 30, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.32% |
Oct 29, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.05% |
Oct 28, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.48% |
Highest: 19.230 | Lowest: 18.450 | Difference: 0.780 | Average: 18.877 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review