![EU under pressure to relax 2035 petrol car ban](https://i-invdn-com.investing.com/news/LYNXMPEB570S1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.45% |
Jul 01, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.06% |
Jun 28, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.06% |
Jun 27, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.06% |
Jun 26, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.17% |
Jun 25, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.00% |
Jun 24, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.11% |
Jun 21, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Jun 20, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.00% |
Jun 19, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.00% |
Jun 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.56% |
Jun 17, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.56% |
Jun 14, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.62% |
Jun 13, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.39% |
Jun 12, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.96% |
Jun 11, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.34% |
Jun 10, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.23% |
Jun 07, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Jun 06, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.00% |
Jun 05, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.85% |
Jun 04, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.56% |
Jun 03, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.11% |
Highest: 17.920 | Lowest: 17.660 | Difference: 0.260 | Average: 17.825 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review