Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 79,969.820 | 79,969.820 | 79,969.820 | 79,969.820 | -0.36% |
Jun 26, 2024 | 80,258.359 | 80,258.359 | 80,258.359 | 80,258.359 | -0.63% |
Jun 25, 2024 | 80,767.367 | 80,767.367 | 80,767.367 | 80,767.367 | -0.12% |
Jun 24, 2024 | 80,862.547 | 80,862.547 | 80,862.547 | 80,862.547 | 0.72% |
Jun 21, 2024 | 80,284.469 | 80,284.469 | 80,284.469 | 80,284.469 | -0.45% |
Jun 20, 2024 | 80,646.188 | 80,646.188 | 80,646.188 | 80,646.188 | 0.65% |
Jun 19, 2024 | 80,128.898 | 80,128.898 | 80,128.898 | 80,128.898 | -0.02% |
Jun 18, 2024 | 80,147.539 | 80,147.539 | 80,147.539 | 80,147.539 | 0.90% |
Jun 17, 2024 | 79,431.391 | 79,431.391 | 79,431.391 | 79,431.391 | -0.09% |
Jun 14, 2024 | 79,499.344 | 79,499.344 | 79,499.344 | 79,499.344 | -0.68% |
Jun 13, 2024 | 80,039.773 | 80,039.773 | 80,039.773 | 80,039.773 | -0.78% |
Jun 12, 2024 | 80,669.430 | 80,669.430 | 80,669.430 | 80,669.430 | 0.57% |
Jun 11, 2024 | 80,213.156 | 80,213.156 | 80,213.156 | 80,213.156 | -0.77% |
Jun 10, 2024 | 80,839.383 | 80,839.383 | 80,839.383 | 80,839.383 | -0.37% |
Jun 07, 2024 | 81,140.430 | 81,140.430 | 81,140.430 | 81,140.430 | -0.13% |
Jun 06, 2024 | 81,247.430 | 81,247.430 | 81,247.430 | 81,247.430 | 0.54% |
Jun 05, 2024 | 80,811.633 | 80,811.633 | 80,811.633 | 80,811.633 | 0.56% |
Jun 04, 2024 | 80,363.273 | 80,363.273 | 80,363.273 | 80,363.273 | -0.04% |
Jun 03, 2024 | 80,393.203 | 80,393.203 | 80,393.203 | 80,393.203 | 0.32% |
May 31, 2024 | 80,134.367 | 80,134.367 | 80,134.367 | 80,134.367 | 0.64% |
May 30, 2024 | 79,626.391 | 79,626.391 | 79,626.391 | 79,626.391 | 0.49% |
Highest: 81,247.430 | Lowest: 79,431.391 | Difference: 1,816.039 | Average: 80,355.923 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review