Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 0.60% |
May 07, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 1.09% |
May 06, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.58% |
May 03, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.51% |
May 02, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.53% |
May 01, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.17% |
Apr 30, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.24% |
Apr 29, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.13% |
Apr 26, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 1.82% |
Apr 25, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.91% |
Apr 24, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.26% |
Apr 23, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -2.28% |
May 08, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 0.60% |
May 07, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 1.09% |
May 06, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.58% |
May 03, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.51% |
May 02, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.53% |
May 01, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.17% |
Apr 30, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.24% |
Apr 29, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.13% |
Apr 26, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 1.82% |
Apr 25, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.91% |
Apr 24, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.26% |
Apr 23, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | 1.11% |
Apr 22, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | 0.94% |
Apr 19, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.09% |
Apr 18, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.05% |
Apr 17, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | 0.14% |
Apr 16, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -1.79% |
Apr 15, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.37% |
Highest: 201.000 | Lowest: 192.450 | Difference: 8.550 | Average: 196.374 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review