Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.25% |
Sep 04, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.28% |
Sep 03, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.77% |
Sep 02, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.23% |
Aug 30, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.32% |
Aug 29, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.18% |
Aug 28, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.28% |
Aug 27, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.25% |
Aug 26, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.03% |
Aug 23, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.82% |
Aug 22, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.51% |
Aug 21, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.09% |
Aug 20, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.36% |
Aug 19, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.18% |
Aug 16, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.84% |
Aug 15, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.67% |
Aug 14, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.08% |
Aug 13, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.26% |
Aug 12, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | -0.41% |
Aug 09, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.69% |
Aug 08, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 0.24% |
Aug 07, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | 0.32% |
Aug 06, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -0.84% |
Highest: 94.480 | Lowest: 91.900 | Difference: 2.580 | Average: 93.323 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review