Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.22% |
Nov 21, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.32% |
Nov 20, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.28% |
Nov 19, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.54% |
Nov 18, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.13% |
Nov 15, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.64% |
Nov 14, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.28% |
Nov 13, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.04% |
Nov 12, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.05% |
Nov 11, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.48% |
Nov 08, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.21% |
Nov 07, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 1.61% |
Nov 06, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -0.64% |
Nov 05, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.90% |
Nov 04, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.87% |
Nov 01, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.11% |
Oct 31, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.27% |
Oct 30, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.28% |
Oct 29, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.04% |
Oct 28, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.17% |
Oct 25, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.06% |
Oct 24, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.19% |
Oct 23, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.32% |
Highest: 94.680 | Lowest: 92.980 | Difference: 1.700 | Average: 94.056 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review