
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 1.18% |
Mar 13, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.28% |
Mar 12, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | -0.55% |
Mar 11, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | -1.51% |
Mar 10, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -1.23% |
Mar 07, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.60% |
Mar 06, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.08% |
Mar 05, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 1.68% |
Mar 04, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -2.51% |
Mar 03, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.17% |
Feb 28, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.65% |
Feb 27, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | -0.83% |
Feb 26, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.33% |
Feb 25, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.93% |
Feb 24, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | 0.70% |
Feb 21, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.78% |
Feb 20, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.36% |
Feb 19, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Feb 18, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 1.03% |
Feb 17, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.20% |
Highest: 139.010 | Lowest: 130.670 | Difference: 8.340 | Average: 135.059 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review