Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.84% |
May 06, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 1.00% |
May 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.68% |
May 02, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.18% |
May 01, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.91% |
Apr 30, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.13% |
Apr 29, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.38% |
Apr 26, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 2.21% |
Apr 25, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -2.15% |
Apr 24, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.81% |
Apr 23, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 1.01% |
Apr 22, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 1.24% |
Apr 19, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.35% |
Apr 18, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.29% |
Apr 17, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.25% |
Apr 16, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -1.09% |
Apr 15, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.05% |
Apr 12, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.27% |
Apr 11, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.01% |
Apr 10, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.64% |
Apr 09, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.52% |
Apr 08, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.43% |
Highest: 154.520 | Lowest: 147.780 | Difference: 6.740 | Average: 150.960 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review