Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 756.001 | 756.001 | 756.001 | 756.001 | -0.14% |
May 10, 2024 | 757.089 | 757.089 | 757.089 | 757.089 | 2.25% |
May 07, 2024 | 740.425 | 740.425 | 740.425 | 740.425 | 0.99% |
May 06, 2024 | 733.184 | 733.184 | 733.184 | 733.184 | 0.57% |
May 03, 2024 | 729.037 | 729.037 | 729.037 | 729.037 | 1.39% |
May 02, 2024 | 719.032 | 719.032 | 719.032 | 719.032 | -0.93% |
Apr 29, 2024 | 725.800 | 725.800 | 725.800 | 725.800 | 1.70% |
Apr 26, 2024 | 713.684 | 713.684 | 713.684 | 713.684 | 2.91% |
Apr 25, 2024 | 693.478 | 693.478 | 693.478 | 693.478 | -2.22% |
Apr 24, 2024 | 709.223 | 709.223 | 709.223 | 709.223 | -0.17% |
Apr 23, 2024 | 710.458 | 710.458 | 710.458 | 710.458 | 2.20% |
Apr 22, 2024 | 695.157 | 695.157 | 695.157 | 695.157 | 0.49% |
Apr 19, 2024 | 691.796 | 691.796 | 691.796 | 691.796 | -8.49% |
May 13, 2024 | 756.001 | 756.001 | 756.001 | 756.001 | -0.14% |
May 10, 2024 | 757.089 | 757.089 | 757.089 | 757.089 | 2.25% |
May 07, 2024 | 740.425 | 740.425 | 740.425 | 740.425 | 0.99% |
May 06, 2024 | 733.184 | 733.184 | 733.184 | 733.184 | 0.57% |
May 03, 2024 | 729.037 | 729.037 | 729.037 | 729.037 | 1.39% |
May 02, 2024 | 719.032 | 719.032 | 719.032 | 719.032 | -0.93% |
Apr 29, 2024 | 725.800 | 725.800 | 725.800 | 725.800 | 1.70% |
Apr 26, 2024 | 713.684 | 713.684 | 713.684 | 713.684 | 2.91% |
Apr 25, 2024 | 693.478 | 693.478 | 693.478 | 693.478 | -2.22% |
Apr 24, 2024 | 709.223 | 709.223 | 709.223 | 709.223 | -0.17% |
Apr 23, 2024 | 710.458 | 710.458 | 710.458 | 710.458 | 2.20% |
Apr 22, 2024 | 695.157 | 695.157 | 695.157 | 695.157 | 0.49% |
Apr 19, 2024 | 691.796 | 691.796 | 691.796 | 691.796 | -0.04% |
Apr 18, 2024 | 692.095 | 692.095 | 692.095 | 692.095 | -0.38% |
Apr 17, 2024 | 694.705 | 694.705 | 694.705 | 694.705 | -0.65% |
Apr 16, 2024 | 699.220 | 699.220 | 699.220 | 699.220 | -1.80% |
Apr 15, 2024 | 712.025 | 712.025 | 712.025 | 712.025 | 0.28% |
Highest: 757.089 | Lowest: 691.796 | Difference: 65.293 | Average: 718.226 | Change %: 6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review