Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.02% |
Nov 20, 2024 | 163.492 | 163.492 | 163.492 | 163.492 | -0.01% |
Nov 19, 2024 | 163.507 | 163.507 | 163.507 | 163.507 | 0.06% |
Nov 18, 2024 | 163.411 | 163.411 | 163.411 | 163.411 | 0.04% |
Nov 15, 2024 | 163.344 | 163.344 | 163.344 | 163.344 | -0.13% |
Nov 14, 2024 | 163.558 | 163.558 | 163.558 | 163.558 | -0.02% |
Nov 13, 2024 | 163.583 | 163.583 | 163.583 | 163.583 | -0.01% |
Nov 12, 2024 | 163.595 | 163.595 | 163.595 | 163.595 | -0.10% |
Nov 08, 2024 | 163.757 | 163.757 | 163.757 | 163.757 | 0.17% |
Nov 07, 2024 | 163.484 | 163.484 | 163.484 | 163.484 | 0.15% |
Nov 06, 2024 | 163.232 | 163.232 | 163.232 | 163.232 | 0.15% |
Nov 05, 2024 | 162.985 | 162.985 | 162.985 | 162.985 | 0.03% |
Nov 04, 2024 | 162.936 | 162.936 | 162.936 | 162.936 | 0.04% |
Oct 31, 2024 | 162.874 | 162.874 | 162.874 | 162.874 | -0.19% |
Oct 30, 2024 | 163.187 | 163.187 | 163.187 | 163.187 | -0.02% |
Oct 29, 2024 | 163.215 | 163.215 | 163.215 | 163.215 | -0.05% |
Oct 28, 2024 | 163.289 | 163.289 | 163.289 | 163.289 | 0.10% |
Oct 25, 2024 | 163.123 | 163.123 | 163.123 | 163.123 | -0.00% |
Oct 24, 2024 | 163.127 | 163.127 | 163.127 | 163.127 | 0.06% |
Oct 23, 2024 | 163.029 | 163.029 | 163.029 | 163.029 | -0.14% |
Highest: 163.757 | Lowest: 162.874 | Difference: 0.883 | Average: 163.313 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review