Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 87.761 | 87.761 | 87.761 | 87.761 | 0.17% |
May 03, 2024 | 87.608 | 87.608 | 87.608 | 87.608 | 0.27% |
May 02, 2024 | 87.375 | 87.375 | 87.375 | 87.375 | 0.13% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.24% |
Apr 29, 2024 | 87.471 | 87.471 | 87.471 | 87.471 | 0.20% |
Apr 26, 2024 | 87.294 | 87.294 | 87.294 | 87.294 | 0.26% |
Apr 25, 2024 | 87.071 | 87.071 | 87.071 | 87.071 | -0.22% |
Apr 24, 2024 | 87.263 | 87.263 | 87.263 | 87.263 | -0.27% |
Apr 23, 2024 | 87.503 | 87.503 | 87.503 | 87.503 | 0.02% |
Apr 22, 2024 | 87.487 | 87.487 | 87.487 | 87.487 | 0.02% |
Apr 19, 2024 | 87.473 | 87.473 | 87.473 | 87.473 | -0.16% |
Apr 18, 2024 | 87.616 | 87.616 | 87.616 | 87.616 | -0.02% |
Apr 17, 2024 | 87.633 | 87.633 | 87.633 | 87.633 | 0.05% |
Apr 16, 2024 | 87.589 | 87.589 | 87.589 | 87.589 | -0.28% |
Apr 15, 2024 | 87.836 | 87.836 | 87.836 | 87.836 | -0.31% |
Apr 12, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.39% |
Apr 11, 2024 | 87.771 | 87.771 | 87.771 | 87.771 | -0.20% |
Apr 10, 2024 | 87.943 | 87.943 | 87.943 | 87.943 | -0.15% |
Apr 09, 2024 | 88.075 | 88.075 | 88.075 | 88.075 | 0.24% |
Apr 08, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.15% |
Highest: 88.112 | Lowest: 87.071 | Difference: 1.041 | Average: 87.600 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review