Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.72% |
Apr 30, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | -1.59% |
Apr 29, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.27% |
Apr 26, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 1.25% |
Apr 25, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | -0.54% |
Apr 24, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 0.03% |
Apr 23, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 1.30% |
Apr 22, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.89% |
Apr 19, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -1.13% |
Apr 18, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -0.26% |
Apr 17, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.69% |
Apr 16, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | -0.17% |
Apr 15, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -1.32% |
Apr 12, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | -1.52% |
Apr 11, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.86% |
Apr 10, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -1.03% |
Apr 09, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.19% |
Apr 08, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.01% |
Apr 05, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 1.12% |
Apr 04, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -1.33% |
Apr 03, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.10% |
Highest: 7.316 | Lowest: 6.938 | Difference: 0.378 | Average: 7.145 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review