Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 219.040 | 219.040 | 219.040 | 219.040 | -0.17% |
Dec 08, 2021 | 219.420 | 219.420 | 219.420 | 219.420 | -0.44% |
Dec 07, 2021 | 220.400 | 220.400 | 220.400 | 220.400 | 3.56% |
Dec 03, 2021 | 212.820 | 212.820 | 212.820 | 212.820 | -0.49% |
Dec 02, 2021 | 213.860 | 213.860 | 213.860 | 213.860 | -1.12% |
Dec 01, 2021 | 216.290 | 216.290 | 216.290 | 216.290 | 1.86% |
Nov 30, 2021 | 212.350 | 212.350 | 212.350 | 212.350 | -0.94% |
Nov 29, 2021 | 214.370 | 214.370 | 214.370 | 214.370 | 0.54% |
Nov 26, 2021 | 213.220 | 213.220 | 213.220 | 213.220 | -3.31% |
Nov 25, 2021 | 220.520 | 220.520 | 220.520 | 220.520 | 0.32% |
Nov 24, 2021 | 219.820 | 219.820 | 219.820 | 219.820 | -0.01% |
Nov 23, 2021 | 219.850 | 219.850 | 219.850 | 219.850 | -1.39% |
Nov 22, 2021 | 222.950 | 222.950 | 222.950 | 222.950 | -0.22% |
Nov 19, 2021 | 223.450 | 223.450 | 223.450 | 223.450 | -0.21% |
Nov 18, 2021 | 223.930 | 223.930 | 223.930 | 223.930 | -0.26% |
Nov 17, 2021 | 224.510 | 224.510 | 224.510 | 224.510 | 0.21% |
Nov 16, 2021 | 224.030 | 224.030 | 224.030 | 224.030 | 0.18% |
Nov 15, 2021 | 223.620 | 223.620 | 223.620 | 223.620 | 0.29% |
Nov 12, 2021 | 222.970 | 222.970 | 222.970 | 222.970 | 0.31% |
Nov 11, 2021 | 222.270 | 222.270 | 222.270 | 222.270 | 0.40% |
Nov 10, 2021 | 221.380 | 221.380 | 221.380 | 221.380 | 0.22% |
Nov 09, 2021 | 220.900 | 220.900 | 220.900 | 220.900 | -0.10% |
Nov 08, 2021 | 221.130 | 221.130 | 221.130 | 221.130 | -0.06% |
Nov 05, 2021 | 221.270 | 221.270 | 221.270 | 221.270 | -0.17% |
Nov 04, 2021 | 221.650 | 221.650 | 221.650 | 221.650 | 0.29% |
Nov 03, 2021 | 221.000 | 221.000 | 221.000 | 221.000 | 0.47% |
Nov 02, 2021 | 219.970 | 219.970 | 219.970 | 219.970 | 0.40% |
Nov 01, 2021 | 219.090 | 219.090 | 219.090 | 219.090 | 0.88% |
Oct 29, 2021 | 217.180 | 217.180 | 217.180 | 217.180 | 0.11% |
Oct 28, 2021 | 216.950 | 216.950 | 216.950 | 216.950 | -0.95% |
Highest: 224.510 | Lowest: 212.350 | Difference: 12.160 | Average: 219.674 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review