![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.76% |
Jun 26, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.58% |
Jun 25, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.65% |
Jun 24, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 1.10% |
Jun 21, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.62% |
Jun 20, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.80% |
Jun 19, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.03% |
Jun 18, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.80% |
Jun 17, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.03% |
Jun 14, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -1.10% |
Jun 13, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.23% |
Jun 12, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 1.35% |
Jun 11, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.72% |
Jun 10, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.07% |
Jun 07, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.24% |
Jun 06, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.69% |
Jun 05, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.69% |
Jun 04, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.28% |
Jun 03, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.10% |
May 31, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.38% |
May 30, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.88% |
May 29, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.94% |
Highest: 2.934 | Lowest: 2.854 | Difference: 0.080 | Average: 2.896 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review